Archer-Daniels Midland - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
60.67
Günlük Değişim
-1.18 -1.90%
Aylık
-1.61%
Yıllık
-16.73%
Q2 Tahmin
59.48
Fiyat Chg Gün Yıl Tarih
Ajinomoto 5,954.00 -47.00 -0.78% 10.71% 2024-05-24
Associated British Foods 2,714.00 26.00 0.97% 46.78% 2024-05-23
Archer-Daniels Midland 60.67 -1.18 -1.90% -16.73% 2024-05-23
Albemarle 122.97 -3.43 -2.71% -42.06% 2024-05-23
The Andersons 51.48 -0.28 -0.54% 26.27% 2024-05-23
Air Products & Chemicals 263.00 -1.36 -0.51% -2.89% 2024-05-23
Avient 44.40 -0.36 -0.80% 15.29% 2024-05-23
Bunge 102.33 -0.85 -0.82% 13.12% 2024-05-23
Cal-Maine Foods 59.71 -0.11 -0.18% 23.55% 2024-05-23
Celanese 151.70 -1.29 -0.84% 41.91% 2024-05-23
CF Industries 78.30 -1.22 -1.53% 19.06% 2024-05-23
Corteva 55.57 -1.41 -2.47% 0.58% 2024-05-23
Darling Ingredients 40.58 -1.39 -3.31% -37.05% 2024-05-23
Eastman Chemical 99.04 -0.35 -0.35% 21.91% 2024-05-23
Fresh Del Monte Produce 23.28 -0.44 -1.86% -12.84% 2024-05-23
FMC 60.08 -3.44 -5.42% -42.73% 2024-05-23
General Mills 69.08 -1.07 -1.52% -18.80% 2024-05-23
GrainCorp 8.32 -0.09 -1.07% 7.91% 2024-05-24
Green Plains 18.56 -0.84 -4.33% -42.23% 2024-05-23
Hormel Foods 34.73 -0.80 -2.25% -10.70% 2024-05-23
Hershey 201.09 -4.55 -2.21% -23.39% 2024-05-23
Ingredion 117.65 -0.67 -0.57% 7.31% 2024-05-23
Kellogg 61.33 -0.36 -0.59% -10.52% 2024-05-23
Kraft Heinz 35.79 -0.59 -1.63% -7.57% 2024-05-23
Kroger 53.26 -0.66 -1.21% 7.46% 2024-05-23
Kerry 78.72 -0.58 -0.73% -16.68% 2024-05-23
Mondelez International 68.85 -1.31 -1.87% -8.77% 2024-05-23
McCormick 72.09 -1.52 -2.06% -17.79% 2024-05-23
Mosaic 31.06 -0.69 -2.17% -11.66% 2024-05-23
Nutrien 81.31 -1.29 -1.56% 3.62% 2024-05-23
Pilgrim's Pride 35.71 -0.69 -1.90% 50.11% 2024-05-23
Sprouts Farmers Market 80.69 1.52 1.92% 122.90% 2024-05-23
Tate & Lyle 712.00 35.00 5.17% -9.24% 2024-05-23
Tyson Foods 60.33 -0.02 -0.02% 16.53% 2024-05-23

Fiyat Gün Yıl Tarih
US500 5276 -39.17 -0.74% 27.10% 2024-05-24